FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.06 | 6.09 | 5.85 | 5.96 | 1.12 Million |
| 20 Oct, 2025 | 5.75 | 6.2 | 5.73 | 6.1 | 2.33 Million |
| 17 Oct, 2025 | 5.4 | 5.92 | 5.38 | 5.68 | 4.05 Million |
| 16 Oct, 2025 | 5.43 | 5.49 | 5.21 | 5.41 | 1.23 Million |
| 15 Oct, 2025 | 5.63 | 5.72 | 5.28 | 5.36 | 1.31 Million |
| 14 Oct, 2025 | 5.18 | 5.54 | 5.09 | 5.49 | 956.6 Thousand |
| 13 Oct, 2025 | 5.15 | 5.3 | 5.09 | 5.29 | 821.7 Thousand |
| 10 Oct, 2025 | 5.13 | 5.3 | 4.99 | 5.05 | 1.07 Million |
| 09 Oct, 2025 | 5.23 | 5.29 | 5.04 | 5.13 | 1.07 Million |
| 08 Oct, 2025 | 5.18 | 5.54 | 5.02 | 5.22 | 1.75 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW