FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.43 | 4.91 | 4.43 | 4.87 | 1.09 Million |
| 02 Dec, 2025 | 4.28 | 4.57 | 4.23 | 4.42 | 1.55 Million |
| 01 Dec, 2025 | 4.27 | 4.32 | 4.21 | 4.26 | 1.96 Million |
| 28 Nov, 2025 | 4.13 | 4.44 | 4.04 | 4.28 | 1.4 Million |
| 26 Nov, 2025 | 4.16 | 4.18 | 4.06 | 4.09 | 1.43 Million |
| 25 Nov, 2025 | 3.98 | 4.16 | 3.94 | 4.15 | 1.89 Million |
| 24 Nov, 2025 | 4.16 | 4.24 | 3.96 | 3.99 | 2.94 Million |
| 21 Nov, 2025 | 3.98 | 4.21 | 3.95 | 4.16 | 1.37 Million |
| 20 Nov, 2025 | 4.1 | 4.38 | 3.98 | 4.0 | 2.38 Million |
| 19 Nov, 2025 | 4.12 | 4.18 | 3.9 | 4.02 | 1.55 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW