FTAI Infrastructure Inc. (FIP)
USD 4.51
(4.88%)
USD 4.51
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.28 | 6.48 | 5.85 | 6.27 | 199.03 Thousand |
| 03 Jun, 2025 | 5.85 | 5.96 | 5.8 | 5.92 | 75.58 Thousand |
| 02 Jun, 2025 | 6.18 | 6.25 | 5.99 | 6.05 | 159.71 Thousand |
| 30 May, 2025 | 6.01 | 6.2 | 6.0 | 6.11 | 1.05 Million |
| 29 May, 2025 | 6.31 | 6.41 | 6.09 | 6.09 | 1.15 Million |
| 28 May, 2025 | 6.21 | 6.35 | 6.16 | 6.27 | 1.77 Million |
| 27 May, 2025 | 5.71 | 6.22 | 5.7 | 6.21 | 3.01 Million |
| 23 May, 2025 | 5.32 | 5.51 | 5.23 | 5.46 | 2.6 Million |
| 22 May, 2025 | 5.0 | 5.08 | 4.87 | 5.0 | 1.22 Million |
| 21 May, 2025 | 5.16 | 5.26 | 4.98 | 5.02 | 1.34 Million |
HLOC
SANDHAR
600278
3666
GNRV
EMBT