FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.22 | 3.26 | 3.1 | 3.14 | 742.5 Thousand |
| 17 Apr, 2023 | 3.17 | 3.3 | 3.16 | 3.2 | 394.3 Thousand |
| 14 Apr, 2023 | 3.23 | 3.26 | 3.2 | 3.21 | 296.6 Thousand |
| 13 Apr, 2023 | 3.23 | 3.32 | 3.12 | 3.23 | 319.4 Thousand |
| 12 Apr, 2023 | 3.38 | 3.41 | 3.12 | 3.23 | 893.8 Thousand |
| 11 Apr, 2023 | 3.18 | 3.45 | 3.16 | 3.38 | 533.8 Thousand |
| 10 Apr, 2023 | 2.93 | 3.19 | 2.93 | 3.18 | 382 Thousand |
| 06 Apr, 2023 | 2.99 | 3.03 | 2.94 | 2.94 | 281.1 Thousand |
| 05 Apr, 2023 | 2.96 | 2.99 | 2.94 | 2.99 | 244.9 Thousand |
| 04 Apr, 2023 | 2.98 | 3.04 | 2.94 | 2.96 | 368.5 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW