USD 4.53
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2022 | 2.85 | 3.01 | 2.85 | 2.95 | 642.9 Thousand |
29 Dec, 2022 | 2.8 | 2.93 | 2.8 | 2.87 | 201.7 Thousand |
28 Dec, 2022 | 2.83 | 2.85 | 2.7 | 2.79 | 569 Thousand |
27 Dec, 2022 | 2.84 | 2.89 | 2.82 | 2.83 | 376.4 Thousand |
23 Dec, 2022 | 2.89 | 2.93 | 2.86 | 2.89 | 429.7 Thousand |
22 Dec, 2022 | 2.92 | 2.97 | 2.86 | 2.89 | 416.8 Thousand |
21 Dec, 2022 | 2.79 | 2.99 | 2.79 | 2.92 | 1.01 Million |
20 Dec, 2022 | 2.74 | 2.81 | 2.66 | 2.8 | 1.48 Million |
19 Dec, 2022 | 2.85 | 2.95 | 2.64 | 2.74 | 1.85 Million |
16 Dec, 2022 | 3.0 | 3.08 | 2.81 | 2.85 | 2.25 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW