FTAI Infrastructure Inc. (FIP)
USD 4.53
(2.72%)
USD 4.53
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 3.21 | 3.37 | 3.18 | 3.31 | 349 Thousand |
| 30 Jan, 2023 | 3.24 | 3.29 | 3.2 | 3.2 | 170.3 Thousand |
| 27 Jan, 2023 | 3.21 | 3.34 | 3.2 | 3.28 | 213.8 Thousand |
| 26 Jan, 2023 | 3.34 | 3.36 | 3.2 | 3.24 | 286.9 Thousand |
| 25 Jan, 2023 | 3.29 | 3.4 | 3.2 | 3.31 | 325.2 Thousand |
| 24 Jan, 2023 | 3.44 | 3.51 | 3.33 | 3.34 | 313.8 Thousand |
| 23 Jan, 2023 | 3.68 | 3.74 | 3.42 | 3.46 | 802.1 Thousand |
| 20 Jan, 2023 | 3.43 | 3.7 | 3.38 | 3.68 | 820.6 Thousand |
| 19 Jan, 2023 | 3.33 | 3.4 | 3.2 | 3.37 | 651.5 Thousand |
| 18 Jan, 2023 | 3.38 | 3.41 | 3.29 | 3.34 | 378.7 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW