FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.38 | 3.48 | 3.33 | 3.36 | 446.4 Thousand |
| 13 Jun, 2023 | 3.53 | 3.63 | 3.36 | 3.37 | 526.9 Thousand |
| 12 Jun, 2023 | 3.5 | 3.52 | 3.44 | 3.52 | 366.5 Thousand |
| 09 Jun, 2023 | 3.62 | 3.62 | 3.48 | 3.5 | 300.4 Thousand |
| 08 Jun, 2023 | 3.62 | 3.7 | 3.6 | 3.63 | 255.3 Thousand |
| 07 Jun, 2023 | 3.65 | 3.71 | 3.6 | 3.63 | 264 Thousand |
| 06 Jun, 2023 | 3.63 | 3.75 | 3.62 | 3.67 | 338.6 Thousand |
| 05 Jun, 2023 | 3.6 | 3.7 | 3.57 | 3.66 | 200.3 Thousand |
| 02 Jun, 2023 | 3.45 | 3.6 | 3.44 | 3.6 | 288.9 Thousand |
| 01 Jun, 2023 | 3.25 | 3.52 | 3.25 | 3.43 | 448.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW