FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.55 | 3.57 | 3.31 | 3.53 | 795.9 Thousand |
| 28 Jun, 2023 | 3.47 | 3.55 | 3.39 | 3.54 | 763.1 Thousand |
| 27 Jun, 2023 | 3.39 | 3.5 | 3.29 | 3.46 | 656.7 Thousand |
| 26 Jun, 2023 | 3.35 | 3.45 | 3.11 | 3.38 | 922.7 Thousand |
| 23 Jun, 2023 | 3.39 | 3.48 | 3.27 | 3.35 | 14.37 Million |
| 22 Jun, 2023 | 3.48 | 3.51 | 3.45 | 3.48 | 1.1 Million |
| 21 Jun, 2023 | 3.34 | 3.49 | 3.31 | 3.48 | 488.6 Thousand |
| 20 Jun, 2023 | 3.26 | 3.45 | 3.23 | 3.36 | 446.2 Thousand |
| 16 Jun, 2023 | 3.23 | 3.34 | 3.17 | 3.27 | 691.6 Thousand |
| 15 Jun, 2023 | 3.22 | 3.36 | 3.18 | 3.19 | 728.1 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW