USD 4.53
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2023 | 3.23 | 3.32 | 3.12 | 3.23 | 319.4 Thousand |
12 Apr, 2023 | 3.38 | 3.41 | 3.12 | 3.23 | 893.8 Thousand |
11 Apr, 2023 | 3.18 | 3.45 | 3.16 | 3.38 | 533.8 Thousand |
10 Apr, 2023 | 2.93 | 3.19 | 2.93 | 3.18 | 382 Thousand |
06 Apr, 2023 | 2.99 | 3.03 | 2.94 | 2.94 | 281.1 Thousand |
05 Apr, 2023 | 2.96 | 2.99 | 2.94 | 2.99 | 244.9 Thousand |
04 Apr, 2023 | 2.98 | 3.04 | 2.94 | 2.96 | 368.5 Thousand |
03 Apr, 2023 | 2.96 | 3.08 | 2.95 | 2.97 | 292.7 Thousand |
31 Mar, 2023 | 2.88 | 3.03 | 2.86 | 3.0 | 1.16 Million |
30 Mar, 2023 | 2.88 | 2.91 | 2.85 | 2.86 | 236.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW