FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.49 | 3.53 | 3.44 | 3.46 | 531.6 Thousand |
| 27 Jul, 2023 | 3.46 | 3.54 | 3.41 | 3.46 | 498.8 Thousand |
| 26 Jul, 2023 | 3.45 | 3.63 | 3.44 | 3.45 | 714.8 Thousand |
| 25 Jul, 2023 | 3.4 | 3.51 | 3.39 | 3.46 | 629.6 Thousand |
| 24 Jul, 2023 | 3.51 | 3.56 | 3.4 | 3.41 | 336.6 Thousand |
| 21 Jul, 2023 | 3.51 | 3.54 | 3.38 | 3.5 | 425.6 Thousand |
| 20 Jul, 2023 | 3.62 | 3.63 | 3.44 | 3.48 | 317.5 Thousand |
| 19 Jul, 2023 | 3.66 | 3.7 | 3.57 | 3.61 | 241.7 Thousand |
| 18 Jul, 2023 | 3.57 | 3.66 | 3.38 | 3.65 | 386 Thousand |
| 17 Jul, 2023 | 3.45 | 3.63 | 3.28 | 3.58 | 649.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW