FTAI Infrastructure Inc. (FIP)
USD 4.53
(2.72%)
USD 4.53
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 3.24 | 3.24 | 3.12 | 3.16 | 214.3 Thousand |
| 10 May, 2023 | 3.22 | 3.26 | 3.19 | 3.21 | 401.8 Thousand |
| 09 May, 2023 | 3.12 | 3.24 | 3.09 | 3.18 | 322.4 Thousand |
| 08 May, 2023 | 3.12 | 3.24 | 3.11 | 3.13 | 385.7 Thousand |
| 05 May, 2023 | 3.17 | 3.23 | 3.09 | 3.1 | 365.5 Thousand |
| 04 May, 2023 | 3.13 | 3.23 | 3.04 | 3.1 | 362.3 Thousand |
| 03 May, 2023 | 2.92 | 3.29 | 2.92 | 3.15 | 622.4 Thousand |
| 02 May, 2023 | 3.03 | 3.06 | 2.77 | 2.93 | 465.4 Thousand |
| 01 May, 2023 | 3.15 | 3.15 | 3.07 | 3.08 | 383.6 Thousand |
| 28 Apr, 2023 | 3.1 | 3.17 | 3.09 | 3.1 | 315.6 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW