FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.32 | 3.36 | 3.2 | 3.33 | 289.5 Thousand |
| 24 Aug, 2023 | 3.45 | 3.45 | 3.29 | 3.32 | 262.9 Thousand |
| 23 Aug, 2023 | 3.37 | 3.46 | 3.35 | 3.45 | 127.9 Thousand |
| 22 Aug, 2023 | 3.37 | 3.41 | 3.28 | 3.37 | 185.6 Thousand |
| 21 Aug, 2023 | 3.5 | 3.53 | 3.32 | 3.36 | 401.6 Thousand |
| 18 Aug, 2023 | 3.55 | 3.55 | 3.49 | 3.51 | 175.2 Thousand |
| 17 Aug, 2023 | 3.48 | 3.55 | 3.48 | 3.51 | 347.5 Thousand |
| 16 Aug, 2023 | 3.56 | 3.6 | 3.48 | 3.48 | 235.9 Thousand |
| 15 Aug, 2023 | 3.56 | 3.61 | 3.55 | 3.55 | 202.2 Thousand |
| 14 Aug, 2023 | 3.56 | 3.64 | 3.56 | 3.57 | 201.3 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW