FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.17 | 3.25 | 3.1 | 3.24 | 209.6 Thousand |
| 22 Sep, 2023 | 3.23 | 3.27 | 3.2 | 3.2 | 299.1 Thousand |
| 21 Sep, 2023 | 3.26 | 3.31 | 3.2 | 3.24 | 181.3 Thousand |
| 20 Sep, 2023 | 3.33 | 3.36 | 3.29 | 3.29 | 202.5 Thousand |
| 19 Sep, 2023 | 3.42 | 3.47 | 3.32 | 3.33 | 221.3 Thousand |
| 18 Sep, 2023 | 3.55 | 3.56 | 3.4 | 3.42 | 383.2 Thousand |
| 15 Sep, 2023 | 3.48 | 3.54 | 3.42 | 3.53 | 846.1 Thousand |
| 14 Sep, 2023 | 3.42 | 3.5 | 3.42 | 3.48 | 220.8 Thousand |
| 13 Sep, 2023 | 3.5 | 3.53 | 3.39 | 3.41 | 298.9 Thousand |
| 12 Sep, 2023 | 3.45 | 3.5 | 3.45 | 3.5 | 1.62 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW