FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.09 | 3.19 | 3.08 | 3.1 | 164.9 Thousand |
| 20 Oct, 2023 | 3.1 | 3.14 | 3.04 | 3.11 | 276.8 Thousand |
| 19 Oct, 2023 | 3.13 | 3.16 | 3.08 | 3.09 | 245 Thousand |
| 18 Oct, 2023 | 3.23 | 3.23 | 3.11 | 3.14 | 214.1 Thousand |
| 17 Oct, 2023 | 3.22 | 3.36 | 3.22 | 3.25 | 614.8 Thousand |
| 16 Oct, 2023 | 3.16 | 3.24 | 3.13 | 3.24 | 188.9 Thousand |
| 13 Oct, 2023 | 3.16 | 3.18 | 3.1 | 3.13 | 195.6 Thousand |
| 12 Oct, 2023 | 3.17 | 3.2 | 3.12 | 3.15 | 211.8 Thousand |
| 11 Oct, 2023 | 2.89 | 3.17 | 2.89 | 3.17 | 698.7 Thousand |
| 10 Oct, 2023 | 2.9 | 2.96 | 2.88 | 2.88 | 1.28 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW