FTAI Infrastructure Inc. (FIP)
USD 4.53
(2.72%)
USD 4.53
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 3.58 | 3.61 | 3.49 | 3.5 | 298.3 Thousand |
| 10 Jul, 2023 | 3.59 | 3.65 | 3.58 | 3.58 | 248.1 Thousand |
| 07 Jul, 2023 | 3.52 | 3.68 | 3.52 | 3.59 | 303.7 Thousand |
| 06 Jul, 2023 | 3.55 | 3.6 | 3.48 | 3.52 | 265.7 Thousand |
| 05 Jul, 2023 | 3.55 | 3.66 | 3.51 | 3.6 | 221.1 Thousand |
| 03 Jul, 2023 | 3.69 | 3.75 | 3.52 | 3.6 | 264.9 Thousand |
| 30 Jun, 2023 | 3.58 | 3.71 | 3.53 | 3.69 | 660.3 Thousand |
| 29 Jun, 2023 | 3.55 | 3.57 | 3.31 | 3.53 | 795.9 Thousand |
| 28 Jun, 2023 | 3.47 | 3.55 | 3.39 | 3.54 | 763.1 Thousand |
| 27 Jun, 2023 | 3.39 | 3.5 | 3.29 | 3.46 | 656.7 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW