USD 4.53
(2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2023 | 3.4 | 3.51 | 3.39 | 3.46 | 629.6 Thousand |
24 Jul, 2023 | 3.51 | 3.56 | 3.4 | 3.41 | 336.6 Thousand |
21 Jul, 2023 | 3.51 | 3.54 | 3.38 | 3.5 | 425.6 Thousand |
20 Jul, 2023 | 3.62 | 3.63 | 3.44 | 3.48 | 317.5 Thousand |
19 Jul, 2023 | 3.66 | 3.7 | 3.57 | 3.61 | 241.7 Thousand |
18 Jul, 2023 | 3.57 | 3.66 | 3.38 | 3.65 | 386 Thousand |
17 Jul, 2023 | 3.45 | 3.63 | 3.28 | 3.58 | 649.4 Thousand |
14 Jul, 2023 | 3.32 | 3.41 | 3.25 | 3.4 | 397.1 Thousand |
13 Jul, 2023 | 3.44 | 3.44 | 3.3 | 3.34 | 313.5 Thousand |
12 Jul, 2023 | 3.53 | 3.58 | 3.39 | 3.4 | 288.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW