FTAI Infrastructure Inc. (FIP)
USD 4.53
(2.72%)
USD 4.53
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 3.37 | 3.41 | 3.28 | 3.37 | 185.6 Thousand |
| 21 Aug, 2023 | 3.5 | 3.53 | 3.32 | 3.36 | 401.6 Thousand |
| 18 Aug, 2023 | 3.55 | 3.55 | 3.49 | 3.51 | 175.2 Thousand |
| 17 Aug, 2023 | 3.48 | 3.55 | 3.48 | 3.51 | 347.5 Thousand |
| 16 Aug, 2023 | 3.56 | 3.6 | 3.48 | 3.48 | 235.9 Thousand |
| 15 Aug, 2023 | 3.56 | 3.61 | 3.55 | 3.55 | 202.2 Thousand |
| 14 Aug, 2023 | 3.56 | 3.64 | 3.56 | 3.57 | 201.3 Thousand |
| 11 Aug, 2023 | 3.55 | 3.61 | 3.53 | 3.59 | 258.7 Thousand |
| 10 Aug, 2023 | 3.69 | 3.7 | 3.55 | 3.56 | 391.2 Thousand |
| 09 Aug, 2023 | 3.65 | 3.7 | 3.65 | 3.69 | 593.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW