FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.64 | 3.64 | 3.42 | 3.5 | 757.8 Thousand |
| 03 Jan, 2024 | 3.82 | 3.94 | 3.62 | 3.63 | 575.6 Thousand |
| 02 Jan, 2024 | 3.89 | 3.93 | 3.77 | 3.82 | 338.1 Thousand |
| 29 Dec, 2023 | 4.07 | 4.1 | 3.88 | 3.89 | 510.3 Thousand |
| 28 Dec, 2023 | 4.18 | 4.18 | 4.04 | 4.06 | 476.6 Thousand |
| 27 Dec, 2023 | 4.28 | 4.29 | 4.17 | 4.2 | 405.5 Thousand |
| 26 Dec, 2023 | 4.25 | 4.35 | 4.24 | 4.28 | 390.5 Thousand |
| 22 Dec, 2023 | 4.2 | 4.32 | 4.2 | 4.23 | 591.6 Thousand |
| 21 Dec, 2023 | 4.23 | 4.29 | 4.19 | 4.2 | 521.9 Thousand |
| 20 Dec, 2023 | 4.35 | 4.43 | 4.19 | 4.19 | 869.7 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW