FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.31 | 4.36 | 4.23 | 4.28 | 341.2 Thousand |
| 01 Feb, 2024 | 4.26 | 4.39 | 4.25 | 4.38 | 494.4 Thousand |
| 31 Jan, 2024 | 4.45 | 4.45 | 4.2 | 4.26 | 793.1 Thousand |
| 30 Jan, 2024 | 4.42 | 4.47 | 4.35 | 4.45 | 855.2 Thousand |
| 29 Jan, 2024 | 4.3 | 4.41 | 4.25 | 4.41 | 564.4 Thousand |
| 26 Jan, 2024 | 4.25 | 4.31 | 4.19 | 4.3 | 325 Thousand |
| 25 Jan, 2024 | 4.15 | 4.24 | 4.07 | 4.23 | 1.09 Million |
| 24 Jan, 2024 | 4.1 | 4.15 | 4.05 | 4.12 | 530.5 Thousand |
| 23 Jan, 2024 | 4.03 | 4.11 | 3.98 | 4.05 | 719.1 Thousand |
| 22 Jan, 2024 | 3.85 | 4.02 | 3.81 | 3.98 | 453 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW