FTAI Infrastructure Inc. (FIP)
USD 4.7
(-1.47%)
USD 4.7
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.25 | 3.25 | 3.19 | 3.22 | 199.7 Thousand |
| 28 Sep, 2023 | 3.27 | 3.28 | 3.19 | 3.23 | 210.3 Thousand |
| 27 Sep, 2023 | 3.22 | 3.27 | 3.2 | 3.26 | 148.5 Thousand |
| 26 Sep, 2023 | 3.22 | 3.27 | 3.2 | 3.21 | 201.1 Thousand |
| 25 Sep, 2023 | 3.17 | 3.25 | 3.1 | 3.24 | 209.6 Thousand |
| 22 Sep, 2023 | 3.23 | 3.27 | 3.2 | 3.2 | 299.1 Thousand |
| 21 Sep, 2023 | 3.26 | 3.31 | 3.2 | 3.24 | 181.3 Thousand |
| 20 Sep, 2023 | 3.33 | 3.36 | 3.29 | 3.29 | 202.5 Thousand |
| 19 Sep, 2023 | 3.42 | 3.47 | 3.32 | 3.33 | 221.3 Thousand |
| 18 Sep, 2023 | 3.55 | 3.56 | 3.4 | 3.42 | 383.2 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW