FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.76 | 3.84 | 3.7 | 3.81 | 284.1 Thousand |
| 18 Jan, 2024 | 3.57 | 3.73 | 3.52 | 3.72 | 753.8 Thousand |
| 17 Jan, 2024 | 3.65 | 3.66 | 3.5 | 3.55 | 528 Thousand |
| 16 Jan, 2024 | 3.84 | 3.88 | 3.7 | 3.73 | 526.3 Thousand |
| 12 Jan, 2024 | 3.74 | 3.91 | 3.73 | 3.85 | 676.2 Thousand |
| 11 Jan, 2024 | 3.52 | 3.76 | 3.45 | 3.73 | 795.4 Thousand |
| 10 Jan, 2024 | 3.5 | 3.57 | 3.46 | 3.52 | 263.8 Thousand |
| 09 Jan, 2024 | 3.52 | 3.56 | 3.45 | 3.52 | 292.8 Thousand |
| 08 Jan, 2024 | 3.6 | 3.68 | 3.51 | 3.58 | 381.4 Thousand |
| 05 Jan, 2024 | 3.47 | 3.69 | 3.46 | 3.64 | 426.8 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW