FTAI Infrastructure Inc. (FIP)
USD 5.07
(-3.43%)
USD 5.07
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 3.45 | 3.5 | 3.45 | 3.5 | 1.62 Million |
| 11 Sep, 2023 | 3.47 | 3.5 | 3.44 | 3.46 | 155 Thousand |
| 08 Sep, 2023 | 3.43 | 3.48 | 3.41 | 3.46 | 133.5 Thousand |
| 07 Sep, 2023 | 3.4 | 3.47 | 3.4 | 3.42 | 157.8 Thousand |
| 06 Sep, 2023 | 3.39 | 3.46 | 3.39 | 3.41 | 253.9 Thousand |
| 05 Sep, 2023 | 3.41 | 3.5 | 3.36 | 3.39 | 254.9 Thousand |
| 01 Sep, 2023 | 3.49 | 3.54 | 3.45 | 3.45 | 223.4 Thousand |
| 31 Aug, 2023 | 3.48 | 3.55 | 3.46 | 3.48 | 270.8 Thousand |
| 30 Aug, 2023 | 3.43 | 3.49 | 3.43 | 3.47 | 303.1 Thousand |
| 29 Aug, 2023 | 3.36 | 3.47 | 3.34 | 3.45 | 386.5 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW