FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.05 | 5.13 | 4.82 | 4.93 | 525.5 Thousand |
| 01 Mar, 2024 | 4.55 | 5.2 | 4.55 | 5.04 | 1.26 Million |
| 29 Feb, 2024 | 4.4 | 4.62 | 4.39 | 4.58 | 928.6 Thousand |
| 28 Feb, 2024 | 4.32 | 4.4 | 4.29 | 4.34 | 328.4 Thousand |
| 27 Feb, 2024 | 4.42 | 4.43 | 4.37 | 4.37 | 363.3 Thousand |
| 26 Feb, 2024 | 4.38 | 4.51 | 4.36 | 4.43 | 721.1 Thousand |
| 23 Feb, 2024 | 4.19 | 4.42 | 4.18 | 4.36 | 615.8 Thousand |
| 22 Feb, 2024 | 4.26 | 4.29 | 4.17 | 4.2 | 296.6 Thousand |
| 21 Feb, 2024 | 4.37 | 4.37 | 4.24 | 4.26 | 798.5 Thousand |
| 20 Feb, 2024 | 4.33 | 4.41 | 4.29 | 4.38 | 1.22 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW