FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.3 | 6.57 | 6.28 | 6.4 | 1.11 Million |
| 01 Apr, 2024 | 6.27 | 6.46 | 6.21 | 6.41 | 1.05 Million |
| 28 Mar, 2024 | 6.2 | 6.29 | 6.15 | 6.28 | 546.9 Thousand |
| 27 Mar, 2024 | 5.9 | 6.25 | 5.87 | 6.2 | 875.8 Thousand |
| 26 Mar, 2024 | 6.15 | 6.16 | 5.95 | 5.95 | 374.8 Thousand |
| 25 Mar, 2024 | 6.14 | 6.25 | 6.11 | 6.13 | 345.6 Thousand |
| 22 Mar, 2024 | 6.21 | 6.28 | 6.06 | 6.17 | 419.6 Thousand |
| 21 Mar, 2024 | 6.17 | 6.29 | 6.13 | 6.22 | 528 Thousand |
| 20 Mar, 2024 | 5.89 | 6.17 | 5.87 | 6.16 | 489.3 Thousand |
| 19 Mar, 2024 | 5.82 | 5.93 | 5.73 | 5.92 | 438.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW