FTAI Infrastructure Inc. (FIP)
USD 6.24
(-11.86%)
USD 6.24
(-11.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 3.69 | 3.7 | 3.66 | 3.69 | 327.2 Thousand |
| 30 Nov, 2023 | 3.68 | 3.7 | 3.65 | 3.7 | 512.1 Thousand |
| 29 Nov, 2023 | 3.7 | 3.7 | 3.67 | 3.68 | 157.6 Thousand |
| 28 Nov, 2023 | 3.64 | 3.69 | 3.59 | 3.66 | 219 Thousand |
| 27 Nov, 2023 | 3.67 | 3.67 | 3.61 | 3.64 | 176.4 Thousand |
| 24 Nov, 2023 | 3.58 | 3.68 | 3.55 | 3.67 | 126.1 Thousand |
| 22 Nov, 2023 | 3.7 | 3.7 | 3.57 | 3.58 | 164 Thousand |
| 21 Nov, 2023 | 3.62 | 3.7 | 3.61 | 3.67 | 467.9 Thousand |
| 20 Nov, 2023 | 3.65 | 3.65 | 3.62 | 3.64 | 235.6 Thousand |
| 17 Nov, 2023 | 3.58 | 3.65 | 3.5 | 3.65 | 883.1 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW