FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.36 | 7.41 | 7.18 | 7.24 | 1.58 Million |
| 29 Apr, 2024 | 7.43 | 7.52 | 7.29 | 7.42 | 1.63 Million |
| 26 Apr, 2024 | 7.45 | 7.5 | 7.2 | 7.31 | 1.31 Million |
| 25 Apr, 2024 | 7.42 | 7.5 | 7.28 | 7.41 | 690.5 Thousand |
| 24 Apr, 2024 | 7.8 | 7.8 | 7.35 | 7.44 | 1.06 Million |
| 23 Apr, 2024 | 7.1 | 7.79 | 6.97 | 7.78 | 2.23 Million |
| 22 Apr, 2024 | 6.66 | 7.15 | 6.66 | 7.09 | 1.81 Million |
| 19 Apr, 2024 | 6.53 | 6.7 | 6.45 | 6.67 | 757 Thousand |
| 18 Apr, 2024 | 6.69 | 6.9 | 6.5 | 6.57 | 1.25 Million |
| 17 Apr, 2024 | 6.88 | 6.96 | 6.49 | 6.55 | 1.75 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW