FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.15 | 8.4 | 7.94 | 8.37 | 879.3 Thousand |
| 13 May, 2024 | 7.9 | 8.2 | 7.75 | 8.03 | 1.42 Million |
| 10 May, 2024 | 7.81 | 7.9 | 7.63 | 7.69 | 1.33 Million |
| 09 May, 2024 | 7.5 | 7.87 | 7.43 | 7.8 | 930.5 Thousand |
| 08 May, 2024 | 7.06 | 7.71 | 7.0 | 7.51 | 1.51 Million |
| 07 May, 2024 | 7.33 | 7.46 | 7.2 | 7.34 | 1.58 Million |
| 06 May, 2024 | 7.47 | 7.51 | 7.19 | 7.29 | 2.23 Million |
| 03 May, 2024 | 7.5 | 7.5 | 7.22 | 7.3 | 1.29 Million |
| 02 May, 2024 | 7.2 | 7.39 | 7.11 | 7.37 | 2.73 Million |
| 01 May, 2024 | 7.26 | 7.3 | 7.05 | 7.1 | 718.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW