FTAI Infrastructure Inc. (FIP)
USD 3.38
(3.05%)
USD 3.38
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.23 | 3.27 | 3.2 | 3.2 | 299.09 Thousand |
| 21 Sep, 2023 | 3.26 | 3.31 | 3.2 | 3.24 | 181.25 Thousand |
| 20 Sep, 2023 | 3.33 | 3.36 | 3.29 | 3.29 | 202.49 Thousand |
| 19 Sep, 2023 | 3.42 | 3.47 | 3.32 | 3.33 | 221.31 Thousand |
| 18 Sep, 2023 | 3.55 | 3.56 | 3.4 | 3.42 | 383.18 Thousand |
| 15 Sep, 2023 | 3.48 | 3.54 | 3.42 | 3.53 | 846.14 Thousand |
| 14 Sep, 2023 | 3.42 | 3.5 | 3.42 | 3.48 | 220.83 Thousand |
HLOC
SANDHAR
600278
3666
GNRV
EMBT