FTAI Infrastructure Inc. (FIP)
USD 7.17
(0.56%)
USD 7.17
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.13 | 4.33 | 4.07 | 4.31 | 1.49 Million |
| 13 Dec, 2023 | 3.74 | 4.11 | 3.74 | 4.1 | 1.77 Million |
| 12 Dec, 2023 | 3.75 | 3.88 | 3.71 | 3.87 | 529.3 Thousand |
| 11 Dec, 2023 | 3.75 | 3.8 | 3.74 | 3.76 | 1.08 Million |
| 08 Dec, 2023 | 3.73 | 3.8 | 3.67 | 3.78 | 479.8 Thousand |
| 07 Dec, 2023 | 3.66 | 3.73 | 3.65 | 3.73 | 382.2 Thousand |
| 06 Dec, 2023 | 3.74 | 3.78 | 3.71 | 3.71 | 641.8 Thousand |
| 05 Dec, 2023 | 3.77 | 3.79 | 3.72 | 3.74 | 323.7 Thousand |
| 04 Dec, 2023 | 3.69 | 3.77 | 3.67 | 3.76 | 412.4 Thousand |
| 01 Dec, 2023 | 3.69 | 3.7 | 3.66 | 3.69 | 327.2 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW