FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.55 | 3.61 | 3.53 | 3.59 | 258.7 Thousand |
| 10 Aug, 2023 | 3.69 | 3.7 | 3.55 | 3.56 | 391.2 Thousand |
| 09 Aug, 2023 | 3.65 | 3.7 | 3.65 | 3.69 | 593.4 Thousand |
| 08 Aug, 2023 | 3.62 | 3.7 | 3.6 | 3.66 | 210.8 Thousand |
| 07 Aug, 2023 | 3.59 | 3.66 | 3.56 | 3.65 | 193.8 Thousand |
| 04 Aug, 2023 | 3.48 | 3.65 | 3.47 | 3.6 | 345.9 Thousand |
| 03 Aug, 2023 | 3.45 | 3.57 | 3.45 | 3.47 | 535.1 Thousand |
| 02 Aug, 2023 | 3.5 | 3.58 | 3.42 | 3.45 | 413.2 Thousand |
| 01 Aug, 2023 | 3.51 | 3.59 | 3.42 | 3.5 | 1.91 Million |
| 31 Jul, 2023 | 3.47 | 3.58 | 3.47 | 3.55 | 310.4 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW