FTAI Infrastructure Inc. (FIP)
USD 4.53
(2.72%)
USD 4.53
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 3.47 | 3.47 | 3.34 | 3.38 | 286.1 Thousand |
| 13 Jan, 2023 | 3.13 | 3.45 | 3.13 | 3.43 | 515.5 Thousand |
| 12 Jan, 2023 | 3.17 | 3.24 | 3.13 | 3.19 | 375.3 Thousand |
| 11 Jan, 2023 | 3.09 | 3.17 | 3.06 | 3.16 | 1.42 Million |
| 10 Jan, 2023 | 2.96 | 3.12 | 2.96 | 3.08 | 523.1 Thousand |
| 09 Jan, 2023 | 3.0 | 3.01 | 2.94 | 2.96 | 660.6 Thousand |
| 06 Jan, 2023 | 2.97 | 3.0 | 2.91 | 2.94 | 414.4 Thousand |
| 05 Jan, 2023 | 2.95 | 2.98 | 2.9 | 2.9 | 314.9 Thousand |
| 04 Jan, 2023 | 2.96 | 3.05 | 2.91 | 2.96 | 482.5 Thousand |
| 03 Jan, 2023 | 2.95 | 3.06 | 2.95 | 2.96 | 390.6 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW