FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2.94 | 3.01 | 2.93 | 2.96 | 374.5 Thousand |
| 03 Mar, 2023 | 3.01 | 3.01 | 2.94 | 2.95 | 479.3 Thousand |
| 02 Mar, 2023 | 3.1 | 3.12 | 2.98 | 3.0 | 908.4 Thousand |
| 01 Mar, 2023 | 3.08 | 3.2 | 3.08 | 3.17 | 317.5 Thousand |
| 28 Feb, 2023 | 3.04 | 3.16 | 3.03 | 3.13 | 256 Thousand |
| 27 Feb, 2023 | 3.0 | 3.09 | 2.9 | 3.04 | 291.6 Thousand |
| 24 Feb, 2023 | 2.99 | 3.03 | 2.95 | 3.0 | 489.6 Thousand |
| 23 Feb, 2023 | 3.01 | 3.05 | 2.97 | 3.0 | 812.9 Thousand |
| 22 Feb, 2023 | 3.09 | 3.1 | 2.99 | 3.0 | 456.4 Thousand |
| 21 Feb, 2023 | 3.1 | 3.18 | 3.05 | 3.09 | 283.6 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW