FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.18 | 3.21 | 3.15 | 3.17 | 233.8 Thousand |
| 16 Feb, 2023 | 3.25 | 3.28 | 3.16 | 3.19 | 421.7 Thousand |
| 15 Feb, 2023 | 3.21 | 3.29 | 3.21 | 3.28 | 800.9 Thousand |
| 14 Feb, 2023 | 3.27 | 3.33 | 3.22 | 3.23 | 503.6 Thousand |
| 13 Feb, 2023 | 3.35 | 3.41 | 3.26 | 3.28 | 232.4 Thousand |
| 10 Feb, 2023 | 3.27 | 3.42 | 3.26 | 3.35 | 274.7 Thousand |
| 09 Feb, 2023 | 3.38 | 3.42 | 3.28 | 3.28 | 294.3 Thousand |
| 08 Feb, 2023 | 3.44 | 3.44 | 3.36 | 3.37 | 305.6 Thousand |
| 07 Feb, 2023 | 3.36 | 3.46 | 3.33 | 3.46 | 461.8 Thousand |
| 06 Feb, 2023 | 3.33 | 3.37 | 3.3 | 3.36 | 1.06 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW