FTAI Infrastructure Inc. (FIP)

USD 4.45

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 2.83 2.84 2.73 2.81 314.3 Thousand
31 Oct, 2022 2.59 2.8 2.59 2.75 430.3 Thousand
28 Oct, 2022 2.51 2.66 2.5 2.63 606.9 Thousand
27 Oct, 2022 2.46 2.55 2.42 2.5 301.6 Thousand
26 Oct, 2022 2.43 2.48 2.41 2.46 363.5 Thousand
25 Oct, 2022 2.42 2.53 2.42 2.46 223.8 Thousand
24 Oct, 2022 2.36 2.49 2.36 2.45 356 Thousand
21 Oct, 2022 2.4 2.53 2.38 2.42 395.6 Thousand
20 Oct, 2022 2.6 2.6 2.32 2.48 705 Thousand
19 Oct, 2022 2.58 2.61 2.48 2.61 733.5 Thousand