FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.09 | 5.44 | 5.07 | 5.28 | 1.7 Million |
| 13 May, 2025 | 4.8 | 5.23 | 4.75 | 5.14 | 1.84 Million |
| 12 May, 2025 | 4.82 | 4.97 | 4.58 | 4.75 | 2.76 Million |
| 09 May, 2025 | 4.74 | 4.79 | 3.91 | 4.6 | 3.31 Million |
| 08 May, 2025 | 4.63 | 4.86 | 4.54 | 4.66 | 1.25 Million |
| 07 May, 2025 | 4.49 | 4.68 | 4.45 | 4.55 | 758 Thousand |
| 06 May, 2025 | 4.32 | 4.47 | 4.02 | 4.4 | 571.6 Thousand |
| 05 May, 2025 | 4.55 | 4.56 | 4.36 | 4.4 | 1.06 Million |
| 02 May, 2025 | 4.37 | 4.59 | 4.36 | 4.51 | 829.6 Thousand |
| 01 May, 2025 | 4.38 | 4.5 | 4.25 | 4.3 | 738.2 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW