FTAI Infrastructure Inc. (FIP)
USD 4.75
(-1.66%)
USD 4.75
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.39 | 7.46 | 6.57 | 6.72 | 2.2 Million |
| 17 Jan, 2025 | 7.83 | 7.86 | 7.43 | 7.44 | 666.3 Thousand |
| 16 Jan, 2025 | 7.65 | 7.89 | 7.47 | 7.76 | 897.9 Thousand |
| 15 Jan, 2025 | 8.15 | 8.28 | 7.24 | 7.45 | 1.82 Million |
| 14 Jan, 2025 | 8.09 | 8.23 | 7.89 | 8.01 | 924.6 Thousand |
| 13 Jan, 2025 | 7.83 | 8.06 | 7.8 | 8.04 | 501.9 Thousand |
| 10 Jan, 2025 | 8.23 | 8.27 | 7.83 | 7.92 | 1.33 Million |
| 08 Jan, 2025 | 7.61 | 8.53 | 7.6 | 8.41 | 1.96 Million |
| 07 Jan, 2025 | 7.52 | 7.84 | 7.35 | 7.6 | 679.1 Thousand |
| 06 Jan, 2025 | 7.5 | 7.55 | 7.28 | 7.49 | 828.1 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW