FTAI Infrastructure Inc. (FIP)

USD 4.75

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.04 8.08 7.21 7.32 1.54 Million
17 Dec, 2024 7.9 8.0 7.5 7.98 1.37 Million
16 Dec, 2024 8.04 8.21 7.9 8.0 946 Thousand
13 Dec, 2024 8.22 8.32 8.01 8.03 608.1 Thousand
12 Dec, 2024 8.42 8.43 8.2 8.2 627.5 Thousand
11 Dec, 2024 8.55 8.55 8.34 8.4 1.41 Million
10 Dec, 2024 8.22 8.55 8.14 8.45 1.17 Million
09 Dec, 2024 8.28 8.38 8.01 8.23 971.2 Thousand
06 Dec, 2024 8.8 8.8 8.11 8.26 1.38 Million
05 Dec, 2024 8.75 8.87 8.62 8.72 756.3 Thousand