FTAI Infrastructure Inc. (FIP)
USD 4.98
(-14.73%)
USD 4.98
(-14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.15 | 7.3 | 6.99 | 7.26 | 1.19 Million |
| 30 Dec, 2024 | 7.03 | 7.16 | 6.8 | 7.07 | 1.02 Million |
| 27 Dec, 2024 | 7.04 | 7.14 | 6.88 | 7.11 | 1.01 Million |
| 26 Dec, 2024 | 7.11 | 7.27 | 7.08 | 7.11 | 402.4 Thousand |
| 24 Dec, 2024 | 7.15 | 7.24 | 7.09 | 7.2 | 299.7 Thousand |
| 23 Dec, 2024 | 7.22 | 7.22 | 6.99 | 7.12 | 761.3 Thousand |
| 20 Dec, 2024 | 7.27 | 7.42 | 7.07 | 7.22 | 1.59 Million |
| 19 Dec, 2024 | 7.39 | 7.93 | 7.22 | 7.26 | 1.19 Million |
| 18 Dec, 2024 | 8.04 | 8.08 | 7.21 | 7.32 | 1.54 Million |
| 17 Dec, 2024 | 7.9 | 8.0 | 7.5 | 7.98 | 1.37 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW