FTAI Infrastructure Inc. (FIP)
USD 4.87
(9.93%)
USD 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.31 | 6.41 | 6.09 | 6.09 | 1.15 Million |
| 28 May, 2025 | 6.21 | 6.35 | 6.16 | 6.27 | 1.77 Million |
| 27 May, 2025 | 5.71 | 6.22 | 5.7 | 6.21 | 3.01 Million |
| 23 May, 2025 | 5.32 | 5.51 | 5.23 | 5.46 | 2.6 Million |
| 22 May, 2025 | 5.0 | 5.08 | 4.87 | 5.0 | 1.22 Million |
| 21 May, 2025 | 5.16 | 5.26 | 4.98 | 5.02 | 1.34 Million |
| 20 May, 2025 | 5.03 | 5.35 | 4.9 | 5.3 | 1.86 Million |
| 19 May, 2025 | 4.98 | 5.11 | 4.78 | 5.01 | 811.6 Thousand |
| 16 May, 2025 | 5.3 | 5.39 | 5.09 | 5.14 | 1.93 Million |
| 15 May, 2025 | 5.22 | 5.35 | 5.06 | 5.25 | 1.39 Million |
FISI
FITB
FIVE
FIBK
FIGXU
FINW