FTAI Infrastructure Inc. (FIP)
USD 4.98
(-14.73%)
USD 4.98
(-14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.94 | 7.07 | 6.86 | 7.02 | 821.2 Thousand |
| 30 Jan, 2025 | 7.08 | 7.19 | 6.88 | 6.99 | 721.4 Thousand |
| 29 Jan, 2025 | 6.78 | 7.03 | 6.63 | 7.01 | 661.4 Thousand |
| 28 Jan, 2025 | 7.02 | 7.08 | 6.55 | 6.77 | 698.7 Thousand |
| 27 Jan, 2025 | 6.96 | 7.06 | 6.72 | 7.02 | 916.7 Thousand |
| 24 Jan, 2025 | 7.39 | 7.46 | 7.09 | 7.1 | 543.7 Thousand |
| 23 Jan, 2025 | 6.97 | 7.44 | 6.97 | 7.39 | 1.04 Million |
| 22 Jan, 2025 | 6.64 | 7.13 | 6.57 | 7.02 | 1.58 Million |
| 21 Jan, 2025 | 7.39 | 7.46 | 6.57 | 6.72 | 2.2 Million |
| 17 Jan, 2025 | 7.83 | 7.86 | 7.43 | 7.44 | 666.3 Thousand |
FISI
FITB
FIVE
FIBK
FIGXU
FINW