FTAI Infrastructure Inc. (FIP)

USD 4.87

(9.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 6.2 6.57 6.2 6.43 1.06 Million
11 Jun, 2025 6.17 6.35 6.09 6.25 758.9 Thousand
10 Jun, 2025 6.54 6.58 6.08 6.12 844.7 Thousand
09 Jun, 2025 6.52 6.54 6.36 6.44 720.6 Thousand
06 Jun, 2025 6.5 6.64 6.26 6.44 960 Thousand
05 Jun, 2025 6.07 6.43 6.0 6.36 1.13 Million
04 Jun, 2025 6.28 6.48 6.11 6.11 1.26 Million
03 Jun, 2025 5.85 6.1 5.8 6.04 1.34 Million
02 Jun, 2025 6.18 6.25 5.8 5.84 880.5 Thousand
30 May, 2025 6.01 6.2 6.01 6.11 1.05 Million