F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 203.39 206.24 201.69 203.16 637.89 Thousand
03 Feb, 2022 199.95 206.87 199.46 204.24 1.01 Million
02 Feb, 2022 206.93 211.52 206.82 209.18 689.3 Thousand
01 Feb, 2022 206.75 207.5 202.3 205.96 787.11 Thousand
31 Jan, 2022 199.19 207.84 198.5 207.62 1.19 Million
28 Jan, 2022 201.34 203.21 193.5 199.51 1.49 Million
27 Jan, 2022 202.57 208.99 198.5 202.11 1.87 Million
26 Jan, 2022 195.0 207.65 188.5 202.49 5.23 Million
25 Jan, 2022 222.54 225.26 219.41 221.14 1.26 Million
24 Jan, 2022 218.3 227.24 216.16 226.67 1.09 Million