F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 231.75 237.22 230.46 235.7 378.51 Thousand
05 Jan, 2022 239.36 240.53 232.19 232.31 403.34 Thousand
04 Jan, 2022 242.24 244.97 239.71 239.9 348.07 Thousand
03 Jan, 2022 244.74 244.82 240.18 242.75 324.09 Thousand
31 Dec, 2021 245.4 247.42 244.38 244.71 175.65 Thousand
30 Dec, 2021 247.78 248.02 245.25 245.4 200.65 Thousand
29 Dec, 2021 246.21 249.0 245.9 247.78 261.57 Thousand
28 Dec, 2021 245.0 247.29 242.1 246.71 388.45 Thousand
27 Dec, 2021 235.57 243.46 234.15 243.32 330.06 Thousand
23 Dec, 2021 231.41 236.0 229.85 234.84 369.99 Thousand