F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 226.7 229.85 220.35 221.26 679.07 Thousand
20 Jan, 2022 225.37 234.13 225.37 226.79 715.13 Thousand
19 Jan, 2022 225.12 227.06 222.13 222.8 542.5 Thousand
18 Jan, 2022 232.41 233.4 222.88 223.5 641.62 Thousand
14 Jan, 2022 234.86 236.69 232.3 236.13 206.2 Thousand
13 Jan, 2022 240.82 241.79 235.85 236.38 269.81 Thousand
12 Jan, 2022 243.22 245.59 239.36 239.67 354.76 Thousand
11 Jan, 2022 238.13 242.78 236.12 242.66 576.91 Thousand
10 Jan, 2022 235.04 238.45 231.93 237.34 535.58 Thousand
07 Jan, 2022 235.21 235.83 229.28 231.95 330.83 Thousand