F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 200.8 203.41 199.48 201.69 476.64 Thousand
17 Feb, 2022 202.78 203.95 200.31 200.65 597.35 Thousand
16 Feb, 2022 200.27 204.8 199.1 204.07 447.78 Thousand
15 Feb, 2022 195.93 201.78 195.93 201.65 551.19 Thousand
14 Feb, 2022 197.6 198.76 192.49 193.8 624.79 Thousand
11 Feb, 2022 200.44 202.67 194.8 195.82 629.32 Thousand
10 Feb, 2022 201.5 205.0 199.1 200.73 915.7 Thousand
09 Feb, 2022 204.77 206.69 203.44 205.25 731.07 Thousand
08 Feb, 2022 202.05 204.78 200.95 203.08 468.53 Thousand
07 Feb, 2022 204.0 206.9 201.98 203.04 341.01 Thousand