F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 203.23 206.16 203.1 206.13 470.33 Thousand
18 Mar, 2022 199.69 205.78 199.42 203.97 1.42 Million
17 Mar, 2022 196.89 201.12 196.26 200.45 313.08 Thousand
16 Mar, 2022 194.96 198.34 192.04 197.26 364.56 Thousand
15 Mar, 2022 190.4 194.52 189.79 194.23 352.38 Thousand
14 Mar, 2022 195.97 196.52 188.58 189.19 446.15 Thousand
11 Mar, 2022 198.12 199.18 194.43 194.43 387.76 Thousand
10 Mar, 2022 196.75 199.45 195.86 196.57 545.21 Thousand
09 Mar, 2022 199.56 200.83 197.75 199.6 526.24 Thousand
08 Mar, 2022 196.85 198.89 192.55 194.59 600.92 Thousand