F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 196.13 202.69 195.87 202.46 514.83 Thousand
18 Apr, 2022 198.17 200.19 196.32 197.33 343.06 Thousand
14 Apr, 2022 208.88 210.0 199.49 199.53 438.44 Thousand
13 Apr, 2022 206.82 209.37 205.95 209.11 421.68 Thousand
12 Apr, 2022 205.17 209.24 203.26 206.08 699.17 Thousand
11 Apr, 2022 209.01 209.86 206.92 207.49 416.39 Thousand
08 Apr, 2022 213.95 213.95 209.88 210.21 260.46 Thousand
07 Apr, 2022 211.38 214.61 210.0 213.92 440.23 Thousand
06 Apr, 2022 212.17 213.62 208.07 211.52 525.85 Thousand
05 Apr, 2022 211.45 215.28 210.98 213.5 690.7 Thousand