F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 170.0 171.45 167.73 169.08 927.71 Thousand
16 May, 2022 168.4 168.85 165.95 167.11 327.57 Thousand
13 May, 2022 164.07 168.99 163.13 168.57 420.9 Thousand
12 May, 2022 163.27 165.78 160.29 163.12 523.11 Thousand
11 May, 2022 169.33 171.81 163.68 164.02 712.52 Thousand
10 May, 2022 168.68 173.04 166.24 170.63 818.44 Thousand
09 May, 2022 167.8 170.1 166.06 166.44 652.37 Thousand
06 May, 2022 168.12 172.17 167.44 170.5 750.68 Thousand
05 May, 2022 175.39 176.08 168.84 170.63 698.86 Thousand
04 May, 2022 172.55 178.32 171.75 177.92 758.36 Thousand