F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 152.57 156.1 151.06 153.27 359.53 Thousand
14 Jun, 2022 151.01 151.63 148.12 150.79 365.67 Thousand
13 Jun, 2022 153.1 153.83 149.8 150.38 456.62 Thousand
10 Jun, 2022 159.38 159.75 156.41 156.65 264.17 Thousand
09 Jun, 2022 165.47 166.43 161.88 161.99 308.87 Thousand
08 Jun, 2022 164.98 166.73 163.82 166.13 333.46 Thousand
07 Jun, 2022 165.0 167.07 164.61 166.07 236.96 Thousand
06 Jun, 2022 168.71 169.03 165.89 166.49 332.13 Thousand
03 Jun, 2022 165.46 167.23 165.01 166.51 289.8 Thousand
02 Jun, 2022 162.32 168.47 161.89 168.27 248.48 Thousand