F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 146.36 148.97 145.48 148.33 453.33 Thousand
14 Jul, 2022 145.43 146.0 142.43 144.85 823.47 Thousand
13 Jul, 2022 145.46 150.45 145.16 149.39 520.11 Thousand
12 Jul, 2022 152.9 153.11 148.17 149.98 540.01 Thousand
11 Jul, 2022 156.48 157.32 152.42 152.62 493.6 Thousand
08 Jul, 2022 157.14 159.5 155.36 157.86 581.71 Thousand
07 Jul, 2022 155.63 159.74 155.63 158.67 398.47 Thousand
06 Jul, 2022 155.79 156.6 153.05 155.39 578.42 Thousand
05 Jul, 2022 151.41 155.45 148.31 155.33 454.39 Thousand
01 Jul, 2022 152.62 153.71 149.7 153.34 328.08 Thousand