F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 165.4 167.73 164.78 167.36 537.87 Thousand
28 Jul, 2022 165.08 167.13 162.96 165.79 578.92 Thousand
27 Jul, 2022 160.5 165.91 159.33 164.7 1.11 Million
26 Jul, 2022 165.87 166.73 157.36 159.31 2.53 Million
25 Jul, 2022 154.42 154.59 151.7 154.41 1.7 Million
22 Jul, 2022 156.81 157.43 152.68 153.91 604.5 Thousand
21 Jul, 2022 153.5 156.91 152.18 156.83 796.45 Thousand
20 Jul, 2022 149.49 154.16 148.89 152.0 996.42 Thousand
19 Jul, 2022 149.49 151.94 148.56 151.68 527.95 Thousand
18 Jul, 2022 149.07 150.82 146.42 147.28 410.3 Thousand