F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 164.24 165.99 160.14 161.89 315.53 Thousand
31 May, 2022 165.88 165.88 162.77 163.04 592.79 Thousand
27 May, 2022 163.25 167.38 159.35 167.29 314.11 Thousand
26 May, 2022 157.89 163.16 156.91 162.33 365.6 Thousand
25 May, 2022 156.34 158.81 155.2 157.29 322.76 Thousand
24 May, 2022 157.68 158.08 154.39 157.6 327.01 Thousand
23 May, 2022 157.14 159.43 156.25 158.39 410.79 Thousand
20 May, 2022 156.87 157.68 151.66 156.28 868 Thousand
19 May, 2022 157.71 159.3 154.74 155.31 1.01 Million
18 May, 2022 166.98 167.52 158.25 161.3 681.81 Thousand