F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 171.33 175.36 170.53 173.22 677.04 Thousand
02 May, 2022 166.41 172.8 166.02 172.24 945.76 Thousand
29 Apr, 2022 175.67 177.17 166.81 167.41 840.38 Thousand
28 Apr, 2022 169.69 177.99 169.69 175.91 1.15 Million
27 Apr, 2022 172.79 175.86 167.17 169.01 2.61 Million
26 Apr, 2022 201.09 202.94 193.48 193.91 1.04 Million
25 Apr, 2022 200.18 203.0 195.4 203.0 487.37 Thousand
22 Apr, 2022 202.5 203.66 199.75 200.46 469.61 Thousand
21 Apr, 2022 206.0 207.72 202.75 203.22 361.09 Thousand
20 Apr, 2022 203.07 207.28 203.07 204.57 346.3 Thousand