F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 201.0 201.73 195.39 196.29 464.19 Thousand
04 Mar, 2022 200.61 202.11 198.17 201.78 476.81 Thousand
03 Mar, 2022 203.83 204.11 198.79 201.63 477.05 Thousand
02 Mar, 2022 196.54 203.36 196.54 202.64 430.12 Thousand
01 Mar, 2022 198.95 201.99 195.41 196.49 621.59 Thousand
28 Feb, 2022 199.5 201.49 197.78 200.85 709.5 Thousand
25 Feb, 2022 198.56 202.56 196.56 202.34 376.23 Thousand
24 Feb, 2022 190.71 198.86 189.84 198.43 725.34 Thousand
23 Feb, 2022 198.46 199.42 194.08 194.58 657.03 Thousand
22 Feb, 2022 200.81 202.81 195.24 197.29 540.56 Thousand