F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 233.0 233.32 227.73 229.61 390.89 Thousand
07 Dec, 2021 228.02 233.53 227.96 232.2 462.18 Thousand
06 Dec, 2021 225.75 226.4 222.77 224.59 471.16 Thousand
03 Dec, 2021 228.43 228.96 221.51 223.68 396.23 Thousand
02 Dec, 2021 223.68 230.69 222.49 227.47 618.13 Thousand
01 Dec, 2021 230.92 232.9 223.71 223.88 507.15 Thousand
30 Nov, 2021 230.2 230.38 223.66 227.58 706.62 Thousand
29 Nov, 2021 228.76 231.98 226.88 231.07 456.92 Thousand
26 Nov, 2021 229.56 231.99 225.48 226.25 283.66 Thousand
24 Nov, 2021 231.18 233.65 229.38 232.07 292.92 Thousand