F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 223.14 226.59 221.35 225.56 361.4 Thousand
08 Nov, 2021 222.89 225.22 220.86 223.16 383.8 Thousand
05 Nov, 2021 223.78 225.64 219.96 221.68 361.37 Thousand
04 Nov, 2021 221.7 223.87 219.61 222.63 350.74 Thousand
03 Nov, 2021 220.68 223.29 217.49 221.98 505.34 Thousand
02 Nov, 2021 213.18 222.64 211.97 222.62 835.87 Thousand
01 Nov, 2021 210.56 217.37 209.43 215.12 497.48 Thousand
29 Oct, 2021 212.41 215.57 209.44 211.15 444.67 Thousand
28 Oct, 2021 216.24 219.9 212.67 213.51 404 Thousand
27 Oct, 2021 215.8 225.07 214.16 216.02 1.5 Million