F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 209.63 211.28 203.5 203.9 846.12 Thousand
25 Oct, 2021 206.06 209.14 203.87 208.28 578.16 Thousand
22 Oct, 2021 209.76 211.71 208.0 208.25 294.12 Thousand
21 Oct, 2021 206.83 209.73 206.1 209.67 323.46 Thousand
20 Oct, 2021 203.14 207.67 202.79 207.5 484.35 Thousand
19 Oct, 2021 201.89 203.4 200.4 202.6 288.34 Thousand
18 Oct, 2021 202.52 205.06 201.72 201.95 273.92 Thousand
15 Oct, 2021 205.09 205.69 203.94 204.33 198.83 Thousand
14 Oct, 2021 200.92 203.93 199.75 203.68 197.02 Thousand
13 Oct, 2021 197.73 200.48 196.75 198.77 307.76 Thousand