F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 203.96 204.54 201.47 201.75 318.83 Thousand
27 Sep, 2021 203.03 205.14 202.11 205.01 291.97 Thousand
24 Sep, 2021 202.15 204.66 202.07 204.15 145.71 Thousand
23 Sep, 2021 199.6 204.91 199.6 202.77 327.78 Thousand
22 Sep, 2021 198.55 200.53 197.66 198.59 315.67 Thousand
21 Sep, 2021 202.87 203.83 197.12 197.17 333.27 Thousand
20 Sep, 2021 201.64 202.93 199.27 201.78 380.33 Thousand
17 Sep, 2021 206.83 208.38 203.89 204.58 732.71 Thousand
16 Sep, 2021 208.47 210.47 205.85 208.41 522.1 Thousand
15 Sep, 2021 201.69 209.5 201.08 208.31 591.68 Thousand