F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 203.32 203.59 199.75 202.05 303.45 Thousand
13 Sep, 2021 203.92 205.09 200.75 202.17 297.9 Thousand
10 Sep, 2021 204.33 205.22 202.3 202.96 325.01 Thousand
09 Sep, 2021 202.33 204.66 200.76 203.21 211 Thousand
08 Sep, 2021 202.73 204.58 200.73 202.33 320.67 Thousand
07 Sep, 2021 204.12 204.12 201.5 202.4 395.82 Thousand
03 Sep, 2021 203.28 204.97 202.5 203.61 454.33 Thousand
02 Sep, 2021 203.33 203.54 200.29 203.37 1.18 Million
01 Sep, 2021 203.68 203.95 198.7 202.53 514.56 Thousand
31 Aug, 2021 206.12 206.12 202.7 203.57 525.83 Thousand