F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 206.32 208.21 205.48 205.86 347.91 Thousand
27 Aug, 2021 204.88 206.46 204.0 205.57 276.59 Thousand
26 Aug, 2021 206.34 207.01 203.86 204.33 253.15 Thousand
25 Aug, 2021 205.9 208.5 205.7 205.89 311.03 Thousand
24 Aug, 2021 203.08 205.67 203.08 205.61 266.44 Thousand
23 Aug, 2021 201.55 204.46 201.55 203.08 293.83 Thousand
20 Aug, 2021 198.11 200.03 197.0 199.86 294.34 Thousand
19 Aug, 2021 196.68 199.98 195.74 197.95 290.35 Thousand
18 Aug, 2021 201.07 202.06 197.85 198.12 352.81 Thousand
17 Aug, 2021 202.34 202.7 201.01 202.02 260.9 Thousand