F5 Networks Inc (FFIV)

USD 240.63

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 205.4 207.53 204.36 206.62 593.54 Thousand
30 Jul, 2021 205.29 207.46 202.27 206.51 457.7 Thousand
29 Jul, 2021 203.04 207.84 202.24 205.89 548.28 Thousand
28 Jul, 2021 204.66 206.16 201.98 202.98 748.54 Thousand
27 Jul, 2021 206.57 211.95 199.29 204.57 1.86 Million
26 Jul, 2021 191.36 193.95 191.2 192.62 1.04 Million
23 Jul, 2021 191.55 193.25 189.69 192.18 528.47 Thousand
22 Jul, 2021 188.07 190.7 187.29 189.96 472.44 Thousand
21 Jul, 2021 187.31 188.02 185.94 186.99 214.26 Thousand
20 Jul, 2021 183.56 187.6 182.62 186.68 341.55 Thousand